S&P 500 Net Total Return THB Level History

S&P 500 Net Total Return THB (^SPXABNTR)

2890.56 -7.75 (-0.27%) THB | Oct 29, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	2890.56	2890.56	2890.56	2890.56
Oct 28, 2026	2898.31	2898.31	2898.31	2898.31
Oct 27, 2026	2891.58	2891.58	2891.58	2891.58
Oct 26, 2026	2879.32	2879.32	2879.32	2879.32
Oct 23, 2026	2851.96	2851.96	2851.96	2851.96
Oct 22, 2026	2866.75	2866.75	2866.75	2866.75
Oct 21, 2026	2892.76	2892.76	2892.76	2892.76
Oct 20, 2026	2877.60	2877.60	2877.60	2877.60
Oct 19, 2026	2864.95	2864.95	2864.95	2864.95
Oct 16, 2026	2845.44	2845.44	2845.44	2845.44
Oct 15, 2026	2876.86	2876.86	2876.86	2876.86
Oct 14, 2026	2874.02	2874.02	2874.02	2874.02
Oct 13, 2026	2909.88	2909.88	2909.88	2909.88
Oct 12, 2026	2910.49	2910.49	2910.49	2910.49
Oct 09, 2026	2904.73	2904.73	2904.73	2904.73
Oct 08, 2026	2900.25	2900.25	2900.25	2900.25
Oct 07, 2026	2914.91	2914.91	2914.91	2914.91
Oct 06, 2026	2914.99	2914.99	2914.99	2914.99
Oct 05, 2026	2902.82	2902.82	2902.82	2902.82
Oct 02, 2026	2874.03	2874.03	2874.03	2874.03
Oct 01, 2026	2864.60	2864.60	2864.60	2864.60
Sep 30, 2026	2846.04	2846.04	2846.04	2846.04
Sep 29, 2026	2856.57	2856.57	2856.57	2856.57
Sep 28, 2026	2861.87	2861.87	2861.87	2861.87
Sep 25, 2026	2863.50	2863.50	2863.50	2863.50

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median