S&P 500 Net Total Return THB Level Trends

S&P 500 Net Total Return THB (^SPXABNTR)

2782.98 +11.93 (+0.43%) THB | Aug 25, 20:00

View Level for ^SPXABNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	2782.98	2782.98	2782.98	2782.98
Aug 24, 2026	2771.04	2771.04	2771.04	2771.04
Aug 21, 2026	2777.95	2777.95	2777.95	2777.95
Aug 20, 2026	2780.42	2780.42	2780.42	2780.42
Aug 19, 2026	2822.01	2822.01	2822.01	2822.01
Aug 18, 2026	2817.39	2817.39	2817.39	2817.39
Aug 17, 2026	2830.66	2830.66	2830.66	2830.66
Aug 14, 2026	2858.43	2858.43	2858.43	2858.43
Aug 13, 2026	2861.53	2861.53	2861.53	2861.53
Aug 12, 2026	2845.32	2845.32	2845.32	2845.32
Aug 11, 2026	2837.81	2837.81	2837.81	2837.81
Aug 10, 2026	2832.31	2832.31	2832.31	2832.31
Aug 07, 2026	2838.92	2838.92	2838.92	2838.92
Aug 06, 2026	2821.59	2821.59	2821.59	2821.59
Aug 05, 2026	2839.17	2839.17	2839.17	2839.17
Aug 04, 2026	2862.56	2862.56	2862.56	2862.56
Aug 03, 2026	2806.54	2806.54	2806.54	2806.54
Jul 31, 2026	2768.63	2768.63	2768.63	2768.63
Jul 30, 2026	2766.24	2766.24	2766.24	2766.24
Jul 29, 2026	2718.71	2718.71	2718.71	2718.71
Jul 28, 2026	2760.57	2760.57	2760.57	2760.57
Jul 27, 2026	2754.75	2754.75	2754.75	2754.75
Jul 24, 2026	2762.29	2762.29	2762.29	2762.29
Jul 23, 2026	2772.64	2772.64	2772.64	2772.64
Jul 22, 2026	2806.94	2806.94	2806.94	2806.94

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median