S&P 500 Net Total Return THB Level History

S&P 500 Net Total Return THB (^SPXABNTR)

2900.25 -14.67 (-0.50%) THB | Oct 08, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	2900.25	2900.25	2900.25	2900.25
Oct 07, 2026	2914.91	2914.91	2914.91	2914.91
Oct 06, 2026	2914.99	2914.99	2914.99	2914.99
Oct 05, 2026	2902.82	2902.82	2902.82	2902.82
Oct 02, 2026	2874.03	2874.03	2874.03	2874.03
Oct 01, 2026	2864.60	2864.60	2864.60	2864.60
Sep 30, 2026	2846.04	2846.04	2846.04	2846.04
Sep 29, 2026	2856.57	2856.57	2856.57	2856.57
Sep 28, 2026	2861.87	2861.87	2861.87	2861.87
Sep 25, 2026	2863.50	2863.50	2863.50	2863.50
Sep 24, 2026	2859.19	2859.19	2859.19	2859.19
Sep 23, 2026	2840.65	2840.65	2840.65	2840.65
Sep 22, 2026	2853.31	2853.31	2853.31	2853.31
Sep 21, 2026	2863.98	2863.98	2863.98	2863.98
Sep 18, 2026	2826.14	2826.14	2826.14	2826.14
Sep 17, 2026	2825.03	2825.03	2825.03	2825.03
Sep 16, 2026	2786.06	2786.06	2786.06	2786.06
Sep 15, 2026	2800.19	2800.19	2800.19	2800.19
Sep 14, 2026	2808.70	2808.70	2808.70	2808.70
Sep 11, 2026	2804.65	2804.65	2804.65	2804.65
Sep 10, 2026	2770.97	2770.97	2770.97	2770.97
Sep 09, 2026	2784.52	2784.52	2784.52	2784.52
Sep 08, 2026	2798.85	2798.85	2798.85	2798.85
Sep 04, 2026	2817.37	2817.37	2817.37	2817.37
Sep 03, 2026	2832.41	2832.41	2832.41	2832.41

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median